Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $96.25 2,703,136 1:1 $97.05 $98.03 $95.81
January 14, 2020 $95.40 3,272,144 1:1 $96.03 $96.15 $94.81
January 15, 2020 $92.26 4,001,616 1:1 $94.57 $94.85 $91.66
January 16, 2020 $91.98 2,829,510 1:1 $93.07 $93.20 $91.43
January 17, 2020 $91.22 2,891,765 1:1 $91.94 $92.09 $90.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.